16,1311$% 1.27
17,2880€% 1.43
20,1716£% 0.53
963,56%1,57
1.569,00%1,02
15.156,67%-0,04
473093฿%-2.32076
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 26,82 | 0,07 | 11:31:17 |
AGHOL | 35,74 | 1,30 | 11:31:07 |
AKBNK | 8,09 | -0,86 | 11:31:17 |
AKSA | 49,08 | 1,20 | 11:31:19 |
AKSEN | 18,24 | 0,50 | 11:31:13 |
ALARK | 27,62 | 0,07 | 11:31:12 |
ALGYO | 31,46 | 1,75 | 11:31:16 |
ALKIM | 20,52 | 0,69 | 11:31:09 |
ARASE | 86,40 | 0,06 | 11:31:14 |
ARCLK | 69,05 | -0,29 | 11:31:09 |
ARDYZ | 5,98 | 0,34 | 11:31:19 |
ASELS | 23,32 | -1,19 | 11:31:18 |
AYDEM | 8,37 | -0,36 | 11:30:41 |
BASGZ | 13,63 | -0,94 | 11:31:10 |
BERA | 9,94 | 0,00 | 11:31:20 |
BIMAS | 78,55 | -2,18 | 11:31:19 |
BIOEN | 5,69 | -0,52 | 11:30:17 |
BRISA | 32,00 | 0,13 | 11:31:13 |
BRYAT | 371,10 | 0,30 | 11:30:51 |
CANTE | 35,40 | 1,26 | 11:30:33 |
CCOLA | 118,50 | -1,82 | 11:31:19 |
CIMSA | 29,84 | -0,20 | 11:30:34 |
DEVA | 34,40 | -0,58 | 11:30:48 |
DOAS | 64,60 | -0,23 | 11:31:18 |
DOHOL | 3,60 | 0,56 | 11:31:12 |
ECILC | 9,35 | -2,60 | 11:31:18 |
EGEEN | 1.657,00 | 0,88 | 11:31:20 |
EKGYO | 2,54 | -1,17 | 11:31:18 |
ENJSA | 13,80 | -1,50 | 11:31:14 |
ENKAI | 15,27 | -0,26 | 11:31:13 |
ERBOS | 108,50 | 0,46 | 11:31:12 |
EREGL | 31,60 | 0,51 | 11:31:19 |
ESEN | 31,10 | 0,32 | 11:30:39 |
FROTO | 284,00 | 0,04 | 11:31:18 |
GARAN | 15,33 | 1,05 | 11:31:20 |
GENIL | 17,93 | -0,22 | 11:31:16 |
GLYHO | 3,45 | -0,29 | 11:30:27 |
GOZDE | 8,14 | 0,49 | 11:31:17 |
GSDHO | 4,57 | 4,82 | 11:31:20 |
GUBRF | 75,90 | -0,52 | 11:31:01 |
GWIND | 6,93 | 0,43 | 11:31:07 |
HALKB | 5,16 | 1,98 | 11:31:15 |
HEKTS | 28,96 | 2,55 | 11:31:16 |
INDES | 9,05 | -0,11 | 11:31:15 |
IPEKE | 20,02 | 1,32 | 11:31:20 |
ISCTR | 10,06 | -1,08 | 11:31:03 |
ISDMR | 26,36 | -0,38 | 11:31:16 |
ISFIN | 3,73 | 4,19 | 11:31:19 |
ISGYO | 14,44 | 0,91 | 11:31:09 |
ISMEN | 18,93 | -7,66 | 11:31:14 |
JANTS | 77,30 | 7,36 | 11:31:19 |
KARSN | 6,03 | 4,87 | 11:31:20 |
KARTN | 62,50 | 1,13 | 11:30:55 |
KCHOL | 39,14 | 0,36 | 11:31:17 |
KONTR | 150,90 | -0,07 | 11:31:00 |
KORDS | 42,32 | 0,33 | 11:30:52 |
KOZAA | 30,36 | 1,61 | 11:31:19 |
KOZAL | 187,90 | 1,46 | 11:31:10 |
KRDMD | 14,24 | 0,14 | 11:31:18 |
KUTPO | 43,98 | 0,37 | 11:30:50 |
KZBGY | 82,55 | 0,86 | 11:31:13 |
LOGO | 40,22 | -0,25 | 11:31:09 |
MAVI | 38,18 | -1,85 | 11:30:24 |
MGROS | 41,42 | -0,43 | 11:31:12 |
NTHOL | 12,28 | 0,90 | 11:30:57 |
NUGYO | 6,55 | -1,95 | 11:31:18 |
ODAS | 2,39 | 2,14 | 11:31:12 |
OTKAR | 410,40 | 0,05 | 11:30:18 |
OYAKC | 10,49 | -0,29 | 11:31:16 |
PARSN | 34,20 | -0,12 | 11:30:01 |
PETKM | 9,12 | -0,11 | 11:31:14 |
PGSUS | 132,10 | 0,15 | 11:31:10 |
QUAGR | 25,46 | 2,00 | 11:31:06 |
SAHOL | 19,79 | 0,97 | 11:31:18 |
SASA | 31,14 | 1,57 | 11:31:19 |
SELEC | 13,80 | 1,62 | 11:31:14 |
SISE | 19,70 | 1,81 | 11:31:20 |
SKBNK | 1,26 | -0,79 | 11:30:57 |
SNGYO | 8,35 | 0,72 | 11:31:12 |
SOKM | 12,41 | -0,72 | 11:30:51 |
TAVHL | 42,26 | 0,62 | 11:31:19 |
TCELL | 19,09 | -0,57 | 11:31:10 |
THYAO | 42,86 | -0,23 | 11:31:15 |
TKFEN | 19,00 | 0,96 | 11:31:19 |
TKNSA | 7,08 | 1,58 | 11:31:17 |
TOASO | 74,50 | 0,68 | 11:31:14 |
TRGYO | 7,63 | -0,13 | 11:30:55 |
TRILC | 8,41 | -0,36 | 11:30:52 |
TSKB | 1,98 | -0,50 | 11:31:03 |
TTKOM | 9,13 | 1,00 | 11:31:14 |
TTRAK | 227,30 | 0,71 | 11:31:04 |
TUPRS | 247,50 | -0,44 | 11:30:56 |
TURSG | 4,72 | 0,43 | 11:30:57 |
ULKER | 15,41 | -0,52 | 11:31:09 |
VAKBN | 3,92 | -0,76 | 11:30:59 |
VESBE | 9,12 | 0,22 | 11:31:15 |
VESTL | 24,88 | 0,08 | 11:31:19 |
YKBNK | 4,36 | -0,91 | 11:31:16 |
ZOREN | 2,01 | 0,50 | 11:31:13 |
ZRGYO | 2,92 | 0,00 | 11:29:21 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 26,82 | 0,07 | 11:31:17 |
AGHOL | 35,74 | 1,30 | 11:31:07 |
AKBNK | 8,09 | -0,86 | 11:31:17 |
AKSA | 49,08 | 1,20 | 11:31:19 |
AKSEN | 18,24 | 0,50 | 11:31:13 |
ALARK | 27,62 | 0,07 | 11:31:12 |
ALGYO | 31,46 | 1,75 | 11:31:16 |
ALKIM | 20,52 | 0,69 | 11:31:09 |
ARASE | 86,40 | 0,06 | 11:31:14 |
ARCLK | 69,05 | -0,29 | 11:31:09 |
ARDYZ | 5,98 | 0,34 | 11:31:19 |
ASELS | 23,32 | -1,19 | 11:31:18 |
AYDEM | 8,37 | -0,36 | 11:30:41 |
BASGZ | 13,63 | -0,94 | 11:31:10 |
BERA | 9,94 | 0,00 | 11:31:20 |
BIMAS | 78,55 | -2,18 | 11:31:19 |
BIOEN | 5,69 | -0,52 | 11:30:17 |
BRISA | 32,00 | 0,13 | 11:31:13 |
BRYAT | 371,10 | 0,30 | 11:30:51 |
CANTE | 35,40 | 1,26 | 11:30:33 |
CCOLA | 118,50 | -1,82 | 11:31:19 |
CIMSA | 29,84 | -0,20 | 11:30:34 |
DEVA | 34,40 | -0,58 | 11:30:48 |
DOAS | 64,60 | -0,23 | 11:31:18 |
DOHOL | 3,60 | 0,56 | 11:31:12 |
ECILC | 9,35 | -2,60 | 11:31:18 |
EGEEN | 1.657,00 | 0,88 | 11:31:20 |
EKGYO | 2,54 | -1,17 | 11:31:18 |
ENJSA | 13,80 | -1,50 | 11:31:14 |
ENKAI | 15,27 | -0,26 | 11:31:13 |
ERBOS | 108,50 | 0,46 | 11:31:12 |
EREGL | 31,60 | 0,51 | 11:31:19 |
ESEN | 31,10 | 0,32 | 11:30:39 |
FROTO | 284,00 | 0,04 | 11:31:18 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GARAN | 15,33 | 1,05 | 11:31:20 |
GENIL | 17,93 | -0,22 | 11:31:16 |
GLYHO | 3,45 | -0,29 | 11:30:27 |
GOZDE | 8,14 | 0,49 | 11:31:17 |
GSDHO | 4,57 | 4,82 | 11:31:20 |
GUBRF | 75,90 | -0,52 | 11:31:01 |
GWIND | 6,93 | 0,43 | 11:31:07 |
HALKB | 5,16 | 1,98 | 11:31:15 |
HEKTS | 28,96 | 2,55 | 11:31:16 |
INDES | 9,05 | -0,11 | 11:31:15 |
IPEKE | 20,02 | 1,32 | 11:31:20 |
ISCTR | 10,06 | -1,08 | 11:31:03 |
ISDMR | 26,36 | -0,38 | 11:31:16 |
ISFIN | 3,73 | 4,19 | 11:31:19 |
ISGYO | 14,44 | 0,91 | 11:31:09 |
ISMEN | 18,93 | -7,66 | 11:31:14 |
JANTS | 77,30 | 7,36 | 11:31:19 |
KARSN | 6,03 | 4,87 | 11:31:20 |
KARTN | 62,50 | 1,13 | 11:30:55 |
KCHOL | 39,14 | 0,36 | 11:31:17 |
KONTR | 150,90 | -0,07 | 11:31:00 |
KORDS | 42,32 | 0,33 | 11:30:52 |
KOZAA | 30,36 | 1,61 | 11:31:19 |
KOZAL | 187,90 | 1,46 | 11:31:10 |
KRDMD | 14,24 | 0,14 | 11:31:18 |
KUTPO | 43,98 | 0,37 | 11:30:50 |
KZBGY | 82,55 | 0,86 | 11:31:13 |
LOGO | 40,22 | -0,25 | 11:31:09 |
MAVI | 38,18 | -1,85 | 11:30:24 |
MGROS | 41,42 | -0,43 | 11:31:12 |
NTHOL | 12,28 | 0,90 | 11:30:57 |
NUGYO | 6,55 | -1,95 | 11:31:18 |
ODAS | 2,39 | 2,14 | 11:31:12 |
OTKAR | 410,40 | 0,05 | 11:30:18 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 10,49 | -0,29 | 11:31:16 |
PARSN | 34,20 | -0,12 | 11:30:01 |
PETKM | 9,12 | -0,11 | 11:31:14 |
PGSUS | 132,10 | 0,15 | 11:31:10 |
QUAGR | 25,46 | 2,00 | 11:31:06 |
SAHOL | 19,79 | 0,97 | 11:31:18 |
SASA | 31,14 | 1,57 | 11:31:19 |
SELEC | 13,80 | 1,62 | 11:31:14 |
SISE | 19,70 | 1,81 | 11:31:20 |
SKBNK | 1,26 | -0,79 | 11:30:57 |
SNGYO | 8,35 | 0,72 | 11:31:12 |
SOKM | 12,41 | -0,72 | 11:30:51 |
TAVHL | 42,26 | 0,62 | 11:31:19 |
TCELL | 19,09 | -0,57 | 11:31:10 |
THYAO | 42,86 | -0,23 | 11:31:15 |
TKFEN | 19,00 | 0,96 | 11:31:19 |
TKNSA | 7,08 | 1,58 | 11:31:17 |
TOASO | 74,50 | 0,68 | 11:31:14 |
TRGYO | 7,63 | -0,13 | 11:30:55 |
TRILC | 8,41 | -0,36 | 11:30:52 |
TSKB | 1,98 | -0,50 | 11:31:03 |
TTKOM | 9,13 | 1,00 | 11:31:14 |
TTRAK | 227,30 | 0,71 | 11:31:04 |
TUPRS | 247,50 | -0,44 | 11:30:56 |
TURSG | 4,72 | 0,43 | 11:30:57 |
ULKER | 15,41 | -0,52 | 11:31:09 |
VAKBN | 3,92 | -0,76 | 11:30:59 |
VESBE | 9,12 | 0,22 | 11:31:15 |
VESTL | 24,88 | 0,08 | 11:31:19 |
YKBNK | 4,36 | -0,91 | 11:31:16 |
ZOREN | 2,01 | 0,50 | 11:31:13 |
ZRGYO | 2,92 | 0,00 | 11:29:21 |